TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 25.2 25.45 25.1 25.35 131 Thousand
17 Feb, 2022 25.3 25.55 25.15 25.3 130 Thousand
16 Feb, 2022 25.55 25.6 25.25 25.3 139 Thousand
15 Feb, 2022 25.75 25.75 25.2 25.25 126 Thousand
14 Feb, 2022 25.8 25.8 25.25 25.3 245 Thousand
11 Feb, 2022 26.1 26.3 26.0 26.0 105 Thousand
10 Feb, 2022 26.7 26.7 26.35 26.35 89 Thousand
09 Feb, 2022 26.55 26.7 26.4 26.7 199 Thousand
08 Feb, 2022 26.1 26.65 26.1 26.4 269 Thousand
07 Feb, 2022 25.5 26.1 25.3 25.9 317 Thousand