TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 25.0 25.4 24.9 24.95 206 Thousand
18 Mar, 2022 24.5 24.95 24.35 24.8 181 Thousand
17 Mar, 2022 24.0 24.45 24.0 24.4 210 Thousand
16 Mar, 2022 23.6 23.75 23.4 23.7 186 Thousand
15 Mar, 2022 24.15 24.15 23.5 23.5 194 Thousand
14 Mar, 2022 24.0 24.35 23.95 24.2 97 Thousand
11 Mar, 2022 24.3 24.3 23.85 23.9 144 Thousand
10 Mar, 2022 24.4 24.6 24.25 24.3 160 Thousand
09 Mar, 2022 23.85 24.2 23.85 24.0 107 Thousand
08 Mar, 2022 23.9 24.5 23.6 23.7 394 Thousand