TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 23.0 23.05 22.65 22.8 103 Thousand
19 Apr, 2022 22.4 23.1 22.4 22.8 165 Thousand
18 Apr, 2022 22.45 22.45 22.05 22.25 82 Thousand
15 Apr, 2022 22.8 22.95 22.45 22.5 83 Thousand
14 Apr, 2022 22.95 23.0 22.7 22.8 111 Thousand
13 Apr, 2022 22.6 22.85 22.6 22.8 95 Thousand
12 Apr, 2022 22.6 22.8 22.3 22.35 199 Thousand
11 Apr, 2022 23.35 23.35 22.55 22.6 282 Thousand
08 Apr, 2022 23.2 23.4 23.2 23.35 136 Thousand
07 Apr, 2022 23.8 23.8 23.1 23.15 249 Thousand