TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 21.75 22.1 21.65 21.75 83 Thousand
04 May, 2022 21.85 21.85 21.5 21.55 99 Thousand
03 May, 2022 21.95 22.0 21.55 21.65 86 Thousand
29 Apr, 2022 22.0 22.25 21.9 21.9 100 Thousand
28 Apr, 2022 21.9 22.35 21.9 21.9 209 Thousand
27 Apr, 2022 22.0 22.1 21.65 21.9 208 Thousand
26 Apr, 2022 22.8 23.0 22.5 22.5 125 Thousand
25 Apr, 2022 23.05 23.05 22.0 22.45 197 Thousand
22 Apr, 2022 22.9 23.7 22.8 23.35 158 Thousand
21 Apr, 2022 23.1 23.2 22.85 23.0 129 Thousand