TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 19.8 20.3 19.7 20.2 116 Thousand
18 May, 2022 20.5 20.75 20.25 20.25 123 Thousand
17 May, 2022 19.95 20.4 19.95 20.25 84 Thousand
16 May, 2022 20.0 20.1 19.7 19.8 124 Thousand
13 May, 2022 18.9 19.8 18.9 19.6 99 Thousand
12 May, 2022 19.4 19.75 18.95 18.95 154 Thousand
11 May, 2022 19.55 19.75 19.3 19.65 104 Thousand
10 May, 2022 18.2 19.55 18.15 19.55 321 Thousand
09 May, 2022 20.85 20.85 19.0 19.2 940 Thousand
06 May, 2022 21.55 21.55 20.75 21.1 218 Thousand