TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 21.0 21.75 21.0 21.25 104 Thousand
16 Jun, 2022 22.75 22.75 21.4 21.45 152 Thousand
15 Jun, 2022 22.55 22.65 22.1 22.25 111 Thousand
14 Jun, 2022 21.75 22.5 21.6 22.4 115 Thousand
13 Jun, 2022 22.0 22.45 22.0 22.1 91 Thousand
10 Jun, 2022 23.0 23.0 22.6 22.7 208 Thousand
09 Jun, 2022 23.75 23.75 23.2 23.25 120 Thousand
08 Jun, 2022 23.3 24.0 23.05 23.55 266 Thousand
07 Jun, 2022 23.75 23.75 23.1 23.25 252 Thousand
06 Jun, 2022 22.9 24.2 22.9 23.65 847 Thousand