TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 24.0 24.0 23.85 23.85 96 Thousand
01 Apr, 2022 24.15 24.2 23.75 24.2 142 Thousand
31 Mar, 2022 24.6 24.6 24.2 24.2 76 Thousand
30 Mar, 2022 24.9 24.9 24.5 24.5 129 Thousand
29 Mar, 2022 24.3 24.85 24.15 24.6 227 Thousand
28 Mar, 2022 25.05 25.05 24.15 24.3 136 Thousand
25 Mar, 2022 24.95 25.0 24.55 24.6 97 Thousand
24 Mar, 2022 25.0 25.1 24.9 24.95 52 Thousand
23 Mar, 2022 25.15 25.5 25.05 25.3 121 Thousand
22 Mar, 2022 25.0 25.15 24.85 25.1 133 Thousand