TrueLight (3234)
TWD 47.15
(8.89%)
TWD 47.15
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 25.0 | 25.0 | 24.1 | 24.25 | 297 Thousand |
| 04 Mar, 2022 | 25.4 | 25.4 | 25.1 | 25.1 | 84 Thousand |
| 03 Mar, 2022 | 25.75 | 25.75 | 25.1 | 25.25 | 106 Thousand |
| 02 Mar, 2022 | 25.35 | 25.8 | 25.25 | 25.5 | 130 Thousand |
| 01 Mar, 2022 | 24.9 | 25.4 | 24.7 | 25.35 | 213 Thousand |
| 25 Feb, 2022 | 24.6 | 24.6 | 24.1 | 24.35 | 209 Thousand |
| 24 Feb, 2022 | 25.1 | 25.1 | 24.15 | 24.15 | 468 Thousand |
| 23 Feb, 2022 | 25.0 | 25.35 | 25.0 | 25.1 | 114 Thousand |
| 22 Feb, 2022 | 25.5 | 25.5 | 25.0 | 25.1 | 310 Thousand |
| 21 Feb, 2022 | 25.35 | 25.7 | 25.2 | 25.5 | 178 Thousand |
3236
3252
3259
3228
3230
3232