TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 27.3 27.5 26.6 26.7 462 Thousand
13 Dec, 2021 27.65 27.65 27.1 27.2 254 Thousand
10 Dec, 2021 27.55 27.85 27.3 27.35 262 Thousand
09 Dec, 2021 27.65 27.9 27.3 27.6 1.05 Million
08 Dec, 2021 27.4 27.45 27.2 27.3 224 Thousand
07 Dec, 2021 27.7 27.9 27.15 27.25 307 Thousand
06 Dec, 2021 27.2 27.7 26.85 27.5 247 Thousand
03 Dec, 2021 27.1 27.4 27.05 27.1 230 Thousand
02 Dec, 2021 27.4 27.8 26.85 27.05 1.63 Million
01 Dec, 2021 27.3 27.6 27.1 27.4 340 Thousand