TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 28.7 30.7 28.3 30.7 3.77 Million
15 Nov, 2021 27.55 28.1 27.2 27.95 407 Thousand
12 Nov, 2021 27.25 27.55 27.1 27.2 205 Thousand
11 Nov, 2021 27.6 27.8 27.2 27.2 506 Thousand
10 Nov, 2021 28.1 28.5 27.7 27.75 521 Thousand
09 Nov, 2021 29.15 29.15 28.4 28.45 381 Thousand
08 Nov, 2021 28.8 29.0 28.5 28.7 599 Thousand
05 Nov, 2021 28.1 28.4 27.7 28.25 412 Thousand
04 Nov, 2021 28.05 28.55 27.9 27.95 763 Thousand
03 Nov, 2021 27.3 28.05 27.3 27.8 441 Thousand