TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 28.55 28.8 27.25 27.3 675 Thousand
01 Nov, 2021 27.1 28.2 27.1 28.05 604 Thousand
29 Oct, 2021 28.0 28.05 27.05 27.1 383 Thousand
28 Oct, 2021 27.6 28.25 27.45 27.7 769 Thousand
27 Oct, 2021 26.55 27.55 26.55 27.35 746 Thousand
26 Oct, 2021 26.8 26.85 26.55 26.55 249 Thousand
25 Oct, 2021 25.95 26.7 25.85 26.6 400 Thousand
22 Oct, 2021 26.05 26.2 25.5 25.95 422 Thousand
21 Oct, 2021 25.7 26.45 25.55 25.75 523 Thousand
20 Oct, 2021 25.0 25.5 25.0 25.35 299 Thousand