TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 26.75 26.8 25.55 25.55 406 Thousand
01 Oct, 2021 26.3 27.1 26.05 26.35 871 Thousand
30 Sep, 2021 26.15 26.6 26.0 26.35 206 Thousand
29 Sep, 2021 26.2 26.35 26.05 26.1 172 Thousand
28 Sep, 2021 27.3 27.3 26.65 26.65 410 Thousand
27 Sep, 2021 26.8 27.15 26.6 27.0 415 Thousand
24 Sep, 2021 25.6 26.95 25.55 26.7 902 Thousand
23 Sep, 2021 25.65 25.65 25.3 25.3 246 Thousand
22 Sep, 2021 25.7 25.7 25.3 25.4 333 Thousand
17 Sep, 2021 26.05 26.1 25.55 26.0 486 Thousand