TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 24.5 24.8 24.35 24.75 338 Thousand
18 Oct, 2021 24.8 24.8 24.25 24.3 395 Thousand
15 Oct, 2021 24.35 24.6 24.15 24.3 222 Thousand
14 Oct, 2021 24.7 24.7 23.9 24.1 334 Thousand
13 Oct, 2021 24.85 25.0 24.35 24.35 435 Thousand
12 Oct, 2021 25.45 25.45 24.85 24.9 290 Thousand
08 Oct, 2021 25.65 25.85 25.35 25.45 258 Thousand
07 Oct, 2021 24.65 25.5 24.65 25.4 321 Thousand
06 Oct, 2021 25.5 25.7 25.05 25.05 419 Thousand
05 Oct, 2021 25.35 25.65 24.8 25.6 445 Thousand