TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 28.5 28.5 27.65 27.7 285 Thousand
01 Sep, 2021 27.5 28.45 27.3 28.25 918 Thousand
31 Aug, 2021 27.3 27.5 26.9 27.1 395 Thousand
30 Aug, 2021 27.55 27.95 27.4 27.5 381 Thousand
27 Aug, 2021 27.5 27.95 27.35 27.5 343 Thousand
26 Aug, 2021 28.15 28.15 27.25 27.55 462 Thousand
25 Aug, 2021 27.3 28.2 27.3 27.65 1.06 Million
24 Aug, 2021 27.5 27.5 27.15 27.15 510 Thousand
23 Aug, 2021 27.2 27.2 26.75 27.2 814 Thousand
20 Aug, 2021 26.9 27.1 26.25 26.7 371 Thousand