TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 27.3 27.3 26.5 26.5 893 Thousand
18 Aug, 2021 26.4 27.5 25.9 27.4 2.5 Million
17 Aug, 2021 26.1 26.1 26.1 26.1 -
16 Aug, 2021 27.1 28.0 25.8 26.1 1.36 Million
13 Aug, 2021 28.95 29.0 27.75 27.8 693.14 Thousand
12 Aug, 2021 29.2 29.35 28.9 28.9 262.28 Thousand
11 Aug, 2021 29.7 29.9 28.9 29.0 715.06 Thousand
10 Aug, 2021 30.2 30.45 29.35 29.65 3.17 Million
09 Aug, 2021 30.3 30.55 30.0 30.05 660.25 Thousand
06 Aug, 2021 30.9 31.3 30.75 30.75 624.52 Thousand