TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 30.75 32.15 30.6 31.1 2.16 Million
21 Jul, 2021 30.9 31.25 30.15 30.35 1.24 Million
20 Jul, 2021 31.5 31.75 30.5 30.65 979.93 Thousand
19 Jul, 2021 30.8 31.65 30.35 31.5 1.24 Million
16 Jul, 2021 30.05 31.8 30.05 30.85 2.35 Million
15 Jul, 2021 30.35 30.55 30.0 30.4 507.84 Thousand
14 Jul, 2021 30.35 30.85 29.8 30.15 1.23 Million
13 Jul, 2021 29.35 31.95 29.25 30.3 4.85 Million
12 Jul, 2021 29.55 29.55 29.05 29.1 415.35 Thousand
09 Jul, 2021 29.5 29.6 29.05 29.05 568.12 Thousand