TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 29.5 31.25 29.25 30.15 1.7 Million
23 Jun, 2021 29.05 29.8 29.05 29.45 514.05 Thousand
22 Jun, 2021 29.95 30.0 29.0 29.0 709.29 Thousand
21 Jun, 2021 30.75 30.75 29.4 29.6 1.11 Million
18 Jun, 2021 31.35 31.6 30.7 30.75 1.4 Million
17 Jun, 2021 32.05 32.95 30.5 31.35 5.43 Million
16 Jun, 2021 29.15 32.05 28.8 32.05 9.15 Million
15 Jun, 2021 29.7 29.75 29.15 29.15 336.55 Thousand
11 Jun, 2021 29.8 30.1 29.65 29.7 243.08 Thousand
10 Jun, 2021 28.8 29.85 28.8 29.7 434.8 Thousand