TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 21.95 22.2 21.1 21.1 568 Thousand
07 Oct, 2022 22.5 22.95 22.5 22.6 132 Thousand
06 Oct, 2022 22.95 23.05 22.45 22.9 240 Thousand
05 Oct, 2022 23.4 23.65 22.6 22.6 451 Thousand
04 Oct, 2022 22.8 23.1 22.6 23.05 251 Thousand
03 Oct, 2022 22.3 22.7 22.15 22.45 229 Thousand
30 Sep, 2022 22.0 22.65 21.1 22.6 366 Thousand
29 Sep, 2022 22.5 22.8 22.15 22.2 370 Thousand
28 Sep, 2022 23.7 23.7 21.85 21.95 963 Thousand
27 Sep, 2022 23.35 23.8 23.15 23.65 494 Thousand