TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 22.25 22.55 21.95 21.95 414 Thousand
07 Nov, 2022 22.3 22.4 21.75 22.0 393 Thousand
04 Nov, 2022 21.95 23.5 21.95 22.2 1.01 Million
03 Nov, 2022 21.5 22.0 21.35 21.95 231 Thousand
02 Nov, 2022 21.6 22.0 21.6 21.65 248 Thousand
01 Nov, 2022 21.05 21.55 20.9 21.45 183 Thousand
31 Oct, 2022 20.8 21.25 20.8 21.05 152 Thousand
28 Oct, 2022 20.8 21.15 20.6 20.65 148 Thousand
27 Oct, 2022 20.4 21.0 20.15 20.9 232 Thousand
26 Oct, 2022 20.4 20.45 20.15 20.4 140 Thousand