TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 20.65 20.65 20.05 20.35 234 Thousand
24 Oct, 2022 20.6 21.15 20.6 20.75 177 Thousand
21 Oct, 2022 20.7 20.8 20.2 20.3 167 Thousand
20 Oct, 2022 21.1 21.1 20.5 20.85 171 Thousand
19 Oct, 2022 21.15 22.0 21.1 21.1 299 Thousand
18 Oct, 2022 21.0 21.2 20.65 21.2 252 Thousand
17 Oct, 2022 20.45 20.75 19.7 20.7 284 Thousand
14 Oct, 2022 20.9 21.0 20.6 20.75 290 Thousand
13 Oct, 2022 21.05 21.1 19.7 20.0 650 Thousand
12 Oct, 2022 21.3 21.3 20.55 20.95 367 Thousand