TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 24.45 24.5 23.2 23.35 634 Thousand
23 Sep, 2022 26.4 26.75 24.95 24.95 783 Thousand
22 Sep, 2022 25.7 26.4 25.5 26.2 400 Thousand
21 Sep, 2022 26.7 26.8 25.95 26.1 410 Thousand
20 Sep, 2022 26.5 26.75 26.3 26.4 291 Thousand
19 Sep, 2022 26.65 26.7 26.1 26.15 388 Thousand
16 Sep, 2022 26.95 27.4 26.6 26.6 328 Thousand
15 Sep, 2022 27.45 27.9 27.1 27.1 435 Thousand
14 Sep, 2022 26.5 27.5 26.5 27.2 414 Thousand
13 Sep, 2022 28.0 28.15 27.35 27.35 402 Thousand