TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 27.9 28.0 26.9 27.75 1.25 Million
08 Sep, 2022 27.3 27.6 26.65 27.6 990 Thousand
07 Sep, 2022 27.1 27.2 26.5 26.65 638 Thousand
06 Sep, 2022 27.55 27.75 26.6 27.3 1.22 Million
05 Sep, 2022 28.6 30.6 27.05 27.1 5.8 Million
02 Sep, 2022 28.45 28.95 28.0 28.45 1.02 Million
01 Sep, 2022 28.85 29.25 28.15 28.3 1.57 Million
31 Aug, 2022 28.55 29.2 28.35 28.85 2.47 Million
30 Aug, 2022 27.0 28.9 27.0 28.65 2.76 Million
29 Aug, 2022 26.8 27.1 26.35 26.8 1.2 Million