TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 22.65 23.1 21.8 21.8 2.64 Million
21 Nov, 2022 22.65 23.15 22.5 22.6 345 Thousand
18 Nov, 2022 22.95 23.0 22.5 22.5 224 Thousand
17 Nov, 2022 22.95 23.25 22.8 22.8 765 Thousand
16 Nov, 2022 22.7 23.05 22.65 22.9 369 Thousand
15 Nov, 2022 22.65 22.85 22.5 22.8 231 Thousand
14 Nov, 2022 22.1 22.75 22.1 22.65 248 Thousand
11 Nov, 2022 23.0 23.05 22.2 22.2 549 Thousand
10 Nov, 2022 22.1 22.7 21.85 22.6 607 Thousand
09 Nov, 2022 22.25 22.5 22.0 22.0 279 Thousand