TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 23.75 23.95 22.7 22.8 466 Thousand
19 Dec, 2022 24.5 24.5 23.6 23.75 253 Thousand
16 Dec, 2022 24.9 24.95 24.5 24.6 416 Thousand
15 Dec, 2022 25.25 25.6 25.05 25.3 271 Thousand
14 Dec, 2022 24.8 25.4 24.8 25.25 288 Thousand
13 Dec, 2022 25.0 25.45 25.0 25.0 442 Thousand
12 Dec, 2022 24.45 24.95 23.6 24.7 621 Thousand
09 Dec, 2022 25.4 25.6 24.5 24.5 1.02 Million
08 Dec, 2022 24.9 25.6 24.5 25.4 612 Thousand
07 Dec, 2022 25.0 25.45 24.4 25.1 1.03 Million