TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 21.55 21.95 21.5 21.8 219 Thousand
03 Jan, 2023 21.15 21.75 20.75 21.45 275 Thousand
30 Dec, 2022 21.2 21.55 21.0 21.1 196 Thousand
29 Dec, 2022 21.4 21.4 21.0 21.1 233 Thousand
28 Dec, 2022 22.05 22.15 21.3 21.3 540 Thousand
27 Dec, 2022 22.5 22.7 22.1 22.35 184 Thousand
26 Dec, 2022 22.65 22.7 22.45 22.5 94 Thousand
23 Dec, 2022 22.8 22.8 22.2 22.55 149 Thousand
22 Dec, 2022 23.5 23.5 22.85 22.9 289 Thousand
21 Dec, 2022 23.2 23.45 23.0 23.0 173 Thousand