TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 22.95 23.0 22.6 22.6 242 Thousand
10 Feb, 2023 22.9 23.3 22.6 22.85 659 Thousand
09 Feb, 2023 22.8 23.1 22.45 22.75 287 Thousand
08 Feb, 2023 23.15 23.75 22.65 22.65 1.36 Million
07 Feb, 2023 22.7 23.15 22.7 22.95 394 Thousand
06 Feb, 2023 22.3 23.25 22.3 22.7 643 Thousand
03 Feb, 2023 22.9 22.9 22.3 22.35 287 Thousand
02 Feb, 2023 22.4 23.35 22.35 22.9 709 Thousand
01 Feb, 2023 22.2 22.45 22.2 22.35 415 Thousand
31 Jan, 2023 21.9 22.25 21.8 21.95 293 Thousand