TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 23.0 23.75 23.0 23.65 316 Thousand
24 Feb, 2023 23.5 23.7 23.1 23.1 393 Thousand
23 Feb, 2023 23.75 23.8 23.5 23.5 297 Thousand
22 Feb, 2023 23.95 24.0 23.5 23.65 508 Thousand
21 Feb, 2023 24.0 24.3 23.75 24.3 758 Thousand
20 Feb, 2023 23.6 24.2 23.4 23.7 1.14 Million
17 Feb, 2023 23.05 23.95 23.05 23.45 1.7 Million
16 Feb, 2023 22.95 23.35 22.8 22.9 479 Thousand
15 Feb, 2023 22.6 23.0 22.6 22.75 159 Thousand
14 Feb, 2023 22.85 22.85 22.55 22.6 201 Thousand