TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 24.7 25.35 24.6 25.3 643 Thousand
28 Mar, 2023 25.3 25.8 24.6 24.6 1.17 Million
27 Mar, 2023 25.2 25.55 25.0 25.2 614 Thousand
24 Mar, 2023 24.9 25.15 24.5 25.15 877 Thousand
23 Mar, 2023 24.45 24.85 24.3 24.7 581 Thousand
22 Mar, 2023 24.5 24.75 24.3 24.5 635 Thousand
21 Mar, 2023 24.5 24.5 24.15 24.3 321 Thousand
20 Mar, 2023 23.8 24.4 23.55 24.35 480 Thousand
17 Mar, 2023 23.45 23.75 23.3 23.75 258 Thousand
16 Mar, 2023 24.25 24.25 23.0 23.2 534 Thousand