TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 23.3 23.55 23.05 23.45 217 Thousand
28 Apr, 2023 23.35 23.4 23.1 23.25 189 Thousand
27 Apr, 2023 23.05 23.2 22.5 23.0 251 Thousand
26 Apr, 2023 22.75 23.0 22.1 22.8 423 Thousand
25 Apr, 2023 23.7 23.7 22.75 22.85 463 Thousand
24 Apr, 2023 23.5 24.0 23.45 23.5 336 Thousand
21 Apr, 2023 23.7 24.1 22.95 23.85 1.36 Million
20 Apr, 2023 25.55 26.35 23.7 24.1 6.52 Million
19 Apr, 2023 26.0 26.4 25.4 25.65 2.05 Million
18 Apr, 2023 24.8 27.15 24.8 25.85 5.9 Million