TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 23.6 23.6 22.75 22.75 405 Thousand
29 May, 2023 22.1 23.95 21.95 23.6 958 Thousand
26 May, 2023 21.6 22.5 21.6 22.1 552 Thousand
25 May, 2023 21.8 21.8 21.35 21.5 428 Thousand
24 May, 2023 22.1 22.15 21.35 21.85 487 Thousand
23 May, 2023 22.2 22.4 22.1 22.25 215 Thousand
22 May, 2023 22.2 22.5 22.0 22.25 260 Thousand
19 May, 2023 22.1 22.6 22.05 22.25 263 Thousand
18 May, 2023 22.35 22.4 22.0 22.05 216 Thousand
17 May, 2023 21.8 22.6 21.5 22.35 295 Thousand