TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 24.85 25.3 24.3 24.75 946 Thousand
28 Jun, 2023 24.5 24.85 24.0 24.2 615 Thousand
27 Jun, 2023 25.1 25.2 24.05 24.05 1.06 Million
26 Jun, 2023 24.9 25.35 24.8 25.1 2.55 Million
21 Jun, 2023 23.15 24.7 22.8 24.5 1.43 Million
20 Jun, 2023 23.35 23.4 22.6 23.2 299 Thousand
19 Jun, 2023 22.9 23.4 22.8 23.25 706 Thousand
16 Jun, 2023 21.8 22.85 21.75 22.75 600 Thousand
15 Jun, 2023 21.75 21.75 21.6 21.6 175 Thousand
14 Jun, 2023 21.5 21.85 21.5 21.85 169 Thousand