TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 32.3 34.5 32.05 33.5 7.37 Million
12 Jul, 2023 29.8 32.0 29.0 32.0 5.99 Million
11 Jul, 2023 29.45 30.45 27.95 29.1 5.23 Million
10 Jul, 2023 25.95 27.41 25.67 27.41 5.57 Million
07 Jul, 2023 22.58 24.92 22.3 24.92 3.19 Million
06 Jul, 2023 22.67 23.1 22.53 22.67 420.52 Thousand
05 Jul, 2023 23.42 23.75 22.95 23.0 628.64 Thousand
04 Jul, 2023 25.1 25.1 24.5 25.1 633 Thousand
03 Jul, 2023 24.35 25.1 24.0 25.0 1 Million
30 Jun, 2023 24.55 24.6 23.9 24.05 647 Thousand