TrueLight (3234)
TWD 47.15
(8.89%)
TWD 47.15
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 21.65 | 21.9 | 21.35 | 21.45 | 323 Thousand |
| 12 Jun, 2023 | 22.05 | 22.05 | 21.6 | 21.6 | 256 Thousand |
| 09 Jun, 2023 | 22.4 | 22.45 | 21.8 | 21.95 | 644 Thousand |
| 08 Jun, 2023 | 22.65 | 22.65 | 22.05 | 22.4 | 226 Thousand |
| 07 Jun, 2023 | 22.6 | 22.8 | 22.55 | 22.7 | 253 Thousand |
| 06 Jun, 2023 | 22.7 | 22.7 | 22.35 | 22.5 | 221 Thousand |
| 05 Jun, 2023 | 23.0 | 23.05 | 22.7 | 22.7 | 258 Thousand |
| 02 Jun, 2023 | 22.95 | 23.05 | 22.8 | 22.8 | 240 Thousand |
| 01 Jun, 2023 | 22.8 | 23.1 | 22.4 | 23.0 | 393 Thousand |
| 31 May, 2023 | 22.75 | 23.1 | 22.6 | 22.85 | 186 Thousand |
3236
3252
3259
3228
3230
3232