TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 21.5 21.9 21.5 21.9 104 Thousand
15 May, 2023 21.45 21.45 21.25 21.25 155 Thousand
12 May, 2023 21.35 21.9 21.3 21.6 205 Thousand
11 May, 2023 22.25 22.3 21.5 21.5 345 Thousand
10 May, 2023 22.25 22.35 22.1 22.25 126 Thousand
09 May, 2023 22.8 22.8 22.15 22.2 304 Thousand
08 May, 2023 22.65 22.85 22.5 22.8 235 Thousand
05 May, 2023 22.95 23.1 22.5 22.65 281 Thousand
04 May, 2023 23.05 23.25 22.95 22.95 354 Thousand
03 May, 2023 23.25 23.6 23.05 23.05 222 Thousand