TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 24.75 25.1 24.7 24.95 214 Thousand
14 Apr, 2023 25.0 25.05 24.7 24.7 406 Thousand
13 Apr, 2023 25.15 25.3 24.75 24.85 468 Thousand
12 Apr, 2023 24.75 25.15 24.6 24.95 473 Thousand
11 Apr, 2023 24.65 24.8 24.45 24.6 188 Thousand
10 Apr, 2023 24.95 24.95 24.4 24.65 225 Thousand
07 Apr, 2023 24.95 25.1 24.7 24.7 205 Thousand
06 Apr, 2023 25.1 25.1 24.8 24.8 555 Thousand
31 Mar, 2023 25.15 25.45 25.05 25.15 361 Thousand
30 Mar, 2023 25.55 25.55 25.05 25.1 571 Thousand