TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 24.6 24.75 24.1 24.1 429 Thousand
14 Mar, 2023 24.2 24.65 23.8 24.5 1.19 Million
13 Mar, 2023 25.6 26.35 24.3 24.6 4.96 Million
10 Mar, 2023 24.2 24.4 23.65 24.0 849 Thousand
09 Mar, 2023 23.9 24.15 23.8 24.0 351 Thousand
08 Mar, 2023 23.55 24.05 23.55 23.95 218 Thousand
07 Mar, 2023 24.2 24.45 24.1 24.15 329 Thousand
06 Mar, 2023 23.4 24.25 23.4 24.05 571 Thousand
03 Mar, 2023 23.65 23.75 23.4 23.4 228 Thousand
02 Mar, 2023 23.75 23.75 23.45 23.6 114 Thousand