TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 26.65 26.75 25.4 25.45 679 Thousand
09 Aug, 2023 26.6 27.35 26.6 26.9 449 Thousand
08 Aug, 2023 28.05 28.25 26.9 26.9 769 Thousand
07 Aug, 2023 27.45 28.85 27.2 28.05 763 Thousand
04 Aug, 2023 28.1 28.1 26.95 27.45 751 Thousand
03 Aug, 2023 28.1 28.1 28.1 28.1 -
02 Aug, 2023 30.9 31.25 27.7 28.1 2.2 Million
01 Aug, 2023 31.3 32.2 30.4 30.7 1.35 Million
31 Jul, 2023 30.6 32.9 29.8 31.3 3.98 Million
28 Jul, 2023 28.5 31.0 27.8 31.0 3.12 Million