TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 26.1 26.15 25.6 25.8 688 Thousand
23 Aug, 2023 25.9 26.5 25.7 25.8 648 Thousand
22 Aug, 2023 27.9 27.9 25.85 25.9 1.32 Million
21 Aug, 2023 27.0 27.7 26.6 27.15 1.83 Million
18 Aug, 2023 26.4 28.15 26.4 28.15 2.65 Million
17 Aug, 2023 25.25 25.8 25.0 25.6 736 Thousand
16 Aug, 2023 24.55 25.8 24.05 25.45 659 Thousand
15 Aug, 2023 24.6 25.2 24.6 25.0 445 Thousand
14 Aug, 2023 25.4 25.4 24.1 24.5 506 Thousand
11 Aug, 2023 25.7 26.0 25.4 25.4 352 Thousand