TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 25.4 25.45 24.6 24.8 398 Thousand
20 Sep, 2023 26.1 26.4 25.35 25.35 435 Thousand
19 Sep, 2023 26.3 26.5 25.55 26.0 790 Thousand
18 Sep, 2023 26.5 26.9 26.0 26.25 964 Thousand
15 Sep, 2023 26.2 26.6 24.85 26.5 1.48 Million
14 Sep, 2023 24.6 25.95 24.6 25.9 1.38 Million
13 Sep, 2023 24.3 24.65 24.0 24.5 460 Thousand
12 Sep, 2023 24.3 24.45 23.55 23.65 958 Thousand
11 Sep, 2023 24.75 24.85 24.3 24.35 469 Thousand
08 Sep, 2023 24.55 24.95 24.2 24.75 467 Thousand