TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 31.55 34.3 31.3 34.3 6.67 Million
05 Oct, 2023 31.95 32.0 31.0 31.2 3.07 Million
04 Oct, 2023 29.75 32.5 29.7 31.95 6.21 Million
03 Oct, 2023 29.4 32.8 29.4 32.75 11.39 Million
02 Oct, 2023 29.5 29.85 28.55 29.85 6.47 Million
28 Sep, 2023 24.8 27.15 24.8 27.15 2.62 Million
27 Sep, 2023 24.3 25.4 24.2 24.7 422 Thousand
26 Sep, 2023 25.2 25.2 24.25 24.25 651 Thousand
25 Sep, 2023 25.25 25.5 25.05 25.1 382 Thousand
22 Sep, 2023 25.15 25.5 25.1 25.35 560 Thousand