TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 24.75 24.95 24.55 24.55 426 Thousand
06 Sep, 2023 24.5 25.15 24.5 24.75 719 Thousand
05 Sep, 2023 24.4 24.7 24.3 24.4 702 Thousand
04 Sep, 2023 25.0 25.0 24.05 24.2 2.07 Million
01 Sep, 2023 26.1 26.25 25.0 25.35 3 Million
31 Aug, 2023 27.9 28.0 26.9 27.15 695 Thousand
30 Aug, 2023 27.95 28.25 27.55 27.9 756 Thousand
29 Aug, 2023 27.7 28.3 27.3 27.8 825 Thousand
28 Aug, 2023 27.75 28.6 27.3 28.0 2.21 Million
25 Aug, 2023 26.3 28.35 26.25 28.3 2.95 Million