TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 21.7 22.75 21.45 21.8 955 Thousand
17 Jan, 2023 21.25 21.85 21.15 21.25 669 Thousand
16 Jan, 2023 20.95 21.3 20.95 21.15 224 Thousand
13 Jan, 2023 21.8 21.9 21.0 21.0 289 Thousand
12 Jan, 2023 22.25 22.3 21.5 21.5 481 Thousand
11 Jan, 2023 22.5 22.7 21.85 22.35 797 Thousand
10 Jan, 2023 22.4 24.1 22.3 22.45 2.79 Million
09 Jan, 2023 21.65 22.05 21.55 21.95 216 Thousand
06 Jan, 2023 21.25 21.4 21.25 21.35 102 Thousand
05 Jan, 2023 22.15 22.15 21.25 21.25 218 Thousand