TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 15.75 15.75 15.48 15.48 1498.00
09 Jun, 2006 16.82 16.82 16.82 16.82 749.00
08 Jun, 2006 16.68 16.68 16.68 16.68 749.00
07 Jun, 2006 16.95 17.08 16.82 17.08 13.48 Thousand
05 Jun, 2006 17.35 17.35 16.82 16.82 2248.00
02 Jun, 2006 18.69 18.69 18.69 18.69 3746.00
01 Jun, 2006 18.82 18.82 18.15 18.15 8991.00
30 May, 2006 19.35 19.35 18.69 18.69 3746.00
29 May, 2006 19.62 19.62 19.62 19.62 749.00
26 May, 2006 20.73 20.82 19.62 19.62 24.72 Thousand