TrueLight (3234)

TWD 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 7.88 7.88 7.88 7.88 749.00
06 Jan, 2006 7.88 8.34 7.81 8.34 2997.00
04 Jan, 2006 7.34 7.41 7.34 7.41 1498.00
03 Jan, 2006 7.14 7.41 7.07 7.41 4495.00
02 Jan, 2006 6.94 6.94 6.94 6.94 14.98 Thousand
30 Dec, 2005 6.81 6.81 6.67 6.67 1124.00
27 Dec, 2005 6.67 6.67 6.67 6.67 749.00
23 Dec, 2005 6.67 6.67 6.67 6.67 336.95 Thousand
20 Dec, 2005 6.67 6.67 6.67 6.67 749.00
12 Dec, 2005 6.74 6.74 6.74 6.74 1498.00