TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2006 12.01 12.01 11.88 11.88 4495.00
25 Jul, 2006 12.01 12.01 11.75 11.75 7492.00
13 Jul, 2006 12.41 12.48 11.88 11.88 15.73 Thousand
12 Jul, 2006 12.55 12.68 12.55 12.68 8241.00
11 Jul, 2006 13.48 13.48 13.08 13.21 8241.00
10 Jul, 2006 14.01 14.01 13.35 13.35 3746.00
07 Jul, 2006 13.35 13.35 13.35 13.35 749.00
06 Jul, 2006 14.01 14.28 14.01 14.01 10.48 Thousand
05 Jul, 2006 14.68 14.68 14.68 14.68 2248.00
04 Jul, 2006 14.28 14.28 14.28 14.28 1498.00