TrueLight (3234)

TWD 38.5

(9.37%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2006 9.21 10.01 9.21 9.28 64.43 Thousand
13 Mar, 2006 8.81 9.21 8.81 8.81 19.47 Thousand
10 Mar, 2006 8.81 8.81 8.81 8.81 749.00
09 Mar, 2006 7.94 8.28 7.94 8.28 2248.00
08 Mar, 2006 8.61 8.61 8.01 8.01 6556.00
07 Mar, 2006 8.74 8.81 8.68 8.68 6743.00
06 Mar, 2006 8.88 8.88 8.68 8.88 4495.00
03 Mar, 2006 7.88 8.68 7.88 8.54 20.22 Thousand
02 Mar, 2006 7.07 7.74 7.07 7.74 31.46 Thousand
01 Mar, 2006 6.81 6.94 6.54 6.81 23.97 Thousand