TrueLight (3234)

TWD 39.1

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2006 12.75 12.81 12.15 12.68 32.02 Thousand
13 Apr, 2006 12.21 12.55 12.15 12.41 35.96 Thousand
12 Apr, 2006 12.01 12.75 12.01 12.75 10.48 Thousand
11 Apr, 2006 12.01 12.41 12.01 12.41 2997.00
10 Apr, 2006 12.15 12.15 12.01 12.01 2997.00
07 Apr, 2006 12.01 12.28 11.95 12.28 7492.00
06 Apr, 2006 12.55 12.55 12.01 12.15 16.48 Thousand
04 Apr, 2006 12.48 12.68 11.95 12.01 35.21 Thousand
03 Apr, 2006 12.01 12.28 11.48 12.21 101.89 Thousand
31 Mar, 2006 11.61 11.75 11.61 11.75 11.23 Thousand