TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 13.75 14.01 13.35 13.35 2248.00
22 Sep, 2006 14.01 14.01 14.01 14.01 749.00
21 Sep, 2006 13.21 13.61 12.55 13.61 23.97 Thousand
20 Sep, 2006 14.01 14.01 14.01 14.01 2248.00
19 Sep, 2006 13.35 13.35 13.35 13.35 7492.00
15 Sep, 2006 13.35 13.35 13.35 13.35 749.00
13 Sep, 2006 14.01 14.01 14.01 14.01 3746.00
05 Sep, 2006 13.48 13.48 13.48 13.48 7492.00
04 Sep, 2006 13.08 13.61 13.08 13.48 17.98 Thousand
29 Aug, 2006 13.35 13.35 13.35 13.35 7117.00