TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2006 13.21 13.21 13.08 13.08 1498.00
25 Oct, 2006 13.48 13.48 13.35 13.35 14.23 Thousand
23 Oct, 2006 13.35 13.35 13.35 13.35 3746.00
18 Oct, 2006 13.35 14.01 13.35 14.01 9740.00
04 Oct, 2006 13.21 13.35 13.21 13.35 2997.00
02 Oct, 2006 13.61 13.61 13.35 13.35 18.73 Thousand
29 Sep, 2006 13.21 13.61 13.21 13.21 2810.00
28 Sep, 2006 13.75 13.75 13.35 13.35 8241.00
27 Sep, 2006 13.61 13.61 13.61 13.61 7492.00
26 Sep, 2006 13.48 13.55 13.48 13.55 14.98 Thousand