TrueLight (3234)

TWD 39.1

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 18.69 18.69 18.69 18.69 3746.00
01 Jun, 2006 18.82 18.82 18.15 18.15 8991.00
30 May, 2006 19.35 19.35 18.69 18.69 3746.00
29 May, 2006 19.62 19.62 19.62 19.62 749.00
26 May, 2006 20.73 20.82 19.62 19.62 24.72 Thousand
25 May, 2006 20.02 20.73 19.89 20.02 23.97 Thousand
24 May, 2006 20.02 20.96 19.89 20.02 16.48 Thousand
23 May, 2006 20.02 20.82 19.89 20.82 8991.00
19 May, 2006 16.68 18.82 16.68 18.82 15.73 Thousand
18 May, 2006 16.48 16.48 16.48 16.48 749.00