TrueLight (3234)

TWD 39.1

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 15.35 16.02 15.35 16.02 3184.00
16 May, 2006 15.62 15.75 15.62 15.75 1498.00
11 May, 2006 15.75 15.82 15.35 15.35 15.35 Thousand
10 May, 2006 15.88 16.02 15.88 15.88 8241.00
09 May, 2006 17.35 17.35 15.88 16.28 41.2 Thousand
08 May, 2006 21.36 23.42 16.68 16.68 50.94 Thousand
05 May, 2006 22.02 24.69 21.89 22.02 121.37 Thousand
04 May, 2006 23.62 23.62 21.09 23.62 22.47 Thousand
03 May, 2006 20.69 20.82 19.49 20.69 26.97 Thousand
02 May, 2006 16.02 19.35 16.02 19.35 32.21 Thousand