TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 13.21 13.35 13.08 13.35 52.44 Thousand
21 Nov, 2006 13.08 13.35 13.08 13.35 17.98 Thousand
20 Nov, 2006 13.32 13.75 13.21 13.35 23.97 Thousand
17 Nov, 2006 13.75 13.75 13.75 13.75 1498.00
14 Nov, 2006 13.61 13.75 13.61 13.75 4495.00
13 Nov, 2006 13.61 13.61 12.81 13.35 26.97 Thousand
10 Nov, 2006 13.08 13.35 13.08 13.35 1124.00
09 Nov, 2006 13.61 13.61 13.61 13.61 2248.00
31 Oct, 2006 12.68 13.61 12.68 13.61 8241.00
30 Oct, 2006 12.68 12.68 12.68 12.68 1498.00