TrueLight (3234)

TWD 39.1

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 15.08 15.08 14.68 14.68 5244.00
20 Jun, 2006 15.08 15.08 15.08 15.08 749.00
19 Jun, 2006 14.68 14.68 14.68 14.68 749.00
15 Jun, 2006 15.35 15.35 15.35 15.35 1498.00
14 Jun, 2006 14.68 16.08 14.68 15.71 5244.00
13 Jun, 2006 15.75 15.75 15.48 15.48 1498.00
09 Jun, 2006 16.82 16.82 16.82 16.82 749.00
08 Jun, 2006 16.68 16.68 16.68 16.68 749.00
07 Jun, 2006 16.95 17.08 16.82 17.08 13.48 Thousand
05 Jun, 2006 17.35 17.35 16.82 16.82 2248.00