TrueLight (3234)

TWD 39.1

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2006 13.48 13.61 13.48 13.61 3746.00
07 Aug, 2006 13.35 13.35 13.35 13.35 2997.00
03 Aug, 2006 13.41 13.41 13.41 13.41 749.00
02 Aug, 2006 12.95 12.95 12.95 12.95 749.00
31 Jul, 2006 12.81 12.81 12.68 12.81 5994.00
27 Jul, 2006 12.01 12.01 11.88 11.88 4495.00
25 Jul, 2006 12.01 12.01 11.75 11.75 7492.00
13 Jul, 2006 12.41 12.48 11.88 11.88 15.73 Thousand
12 Jul, 2006 12.55 12.68 12.55 12.68 8241.00
11 Jul, 2006 13.48 13.48 13.08 13.21 8241.00